Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 52.9 53.25 50.1 50.3 36.2 Thousand
22 Dec, 2003 51.75 54.0 51.1 52.5 99.6 Thousand
19 Dec, 2003 50.55 51.9 50.1 51.1 105 Thousand
18 Dec, 2003 48.55 49.8 47.6 49.4 41.9 Thousand
17 Dec, 2003 48.15 49.0 47.0 47.7 24.2 Thousand
16 Dec, 2003 50.0 50.0 47.35 48.6 26.7 Thousand
15 Dec, 2003 49.5 50.6 49.0 49.45 47.7 Thousand
12 Dec, 2003 48.5 49.25 46.4 48.8 28.7 Thousand
11 Dec, 2003 48.85 49.0 46.25 47.15 15.4 Thousand
10 Dec, 2003 48.8 49.8 47.5 47.9 39.6 Thousand