Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 48.75 48.95 47.1 48.65 33.3 Thousand
08 Dec, 2003 47.1 47.7 45.6 46.8 16.5 Thousand
05 Dec, 2003 51.0 51.0 46.0 46.8 34 Thousand
04 Dec, 2003 49.5 50.5 48.0 48.85 35.4 Thousand
03 Dec, 2003 52.5 52.5 48.65 49.4 215.1 Thousand
02 Dec, 2003 45.0 49.0 43.5 48.05 111.3 Thousand
01 Dec, 2003 46.05 47.0 44.1 45.05 28 Thousand
28 Nov, 2003 42.0 45.25 41.0 45.15 46.6 Thousand
27 Nov, 2003 41.65 42.0 40.9 41.1 7400.00
26 Nov, 2003 41.65 41.65 41.65 41.65 -