Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 41.5 43.0 41.5 41.65 10.5 Thousand
24 Nov, 2003 41.0 41.35 40.3 41.05 5300.00
21 Nov, 2003 41.5 41.5 39.6 39.95 8900.00
20 Nov, 2003 42.8 43.0 40.55 41.0 11.1 Thousand
19 Nov, 2003 42.0 42.6 40.75 41.2 13 Thousand
18 Nov, 2003 43.5 44.9 42.7 42.85 18.8 Thousand
17 Nov, 2003 42.5 43.3 42.1 42.5 8300.00
14 Nov, 2003 44.65 44.9 40.4 40.75 25.16 Thousand
13 Nov, 2003 46.5 47.5 42.1 42.45 36.5 Thousand
12 Nov, 2003 46.1 48.75 45.75 46.2 124.4 Thousand