Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 201.5 203.9 199.0 200.9 3819.00
30 May, 2023 201.05 201.3 198.05 199.45 2664.00
29 May, 2023 201.1 203.4 196.55 199.0 7417.00
26 May, 2023 202.55 204.35 198.25 199.45 4890.00
25 May, 2023 205.5 205.5 201.1 203.75 2966.00
24 May, 2023 207.9 207.9 200.1 201.55 6955.00
23 May, 2023 213.95 213.95 199.95 201.75 22.26 Thousand
22 May, 2023 206.25 224.4 205.5 211.45 92.22 Thousand
19 May, 2023 203.25 208.85 202.6 206.25 7587.00
18 May, 2023 207.45 208.0 203.15 204.05 4752.00