INR 156.04
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 201.5 | 203.9 | 199.0 | 200.9 | 3819.00 |
30 May, 2023 | 201.05 | 201.3 | 198.05 | 199.45 | 2664.00 |
29 May, 2023 | 201.1 | 203.4 | 196.55 | 199.0 | 7417.00 |
26 May, 2023 | 202.55 | 204.35 | 198.25 | 199.45 | 4890.00 |
25 May, 2023 | 205.5 | 205.5 | 201.1 | 203.75 | 2966.00 |
24 May, 2023 | 207.9 | 207.9 | 200.1 | 201.55 | 6955.00 |
23 May, 2023 | 213.95 | 213.95 | 199.95 | 201.75 | 22.26 Thousand |
22 May, 2023 | 206.25 | 224.4 | 205.5 | 211.45 | 92.22 Thousand |
19 May, 2023 | 203.25 | 208.85 | 202.6 | 206.25 | 7587.00 |
18 May, 2023 | 207.45 | 208.0 | 203.15 | 204.05 | 4752.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER