Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 207.85 | 212.0 | 202.1 | 205.85 | 9714.00 |
| 16 May, 2023 | 204.65 | 207.5 | 203.3 | 204.65 | 3495.00 |
| 15 May, 2023 | 206.35 | 206.9 | 204.0 | 204.15 | 5434.00 |
| 12 May, 2023 | 204.65 | 207.0 | 203.0 | 203.8 | 2714.00 |
| 11 May, 2023 | 204.15 | 207.25 | 203.45 | 205.2 | 5297.00 |
| 10 May, 2023 | 203.55 | 204.65 | 201.1 | 203.2 | 4755.00 |
| 09 May, 2023 | 208.25 | 209.5 | 202.7 | 204.35 | 7866.00 |
| 08 May, 2023 | 204.75 | 209.05 | 203.35 | 207.75 | 11.01 Thousand |
| 05 May, 2023 | 207.2 | 207.8 | 205.95 | 206.55 | 3586.00 |
| 04 May, 2023 | 205.85 | 210.0 | 201.3 | 207.85 | 14.16 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER