Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 203.1 | 204.9 | 200.75 | 201.2 | 3405.00 |
| 02 May, 2023 | 208.8 | 208.8 | 201.2 | 202.3 | 4969.00 |
| 28 Apr, 2023 | 204.15 | 207.95 | 203.1 | 206.4 | 4308.00 |
| 27 Apr, 2023 | 203.5 | 206.8 | 203.5 | 205.25 | 6179.00 |
| 26 Apr, 2023 | 204.0 | 206.85 | 202.0 | 202.95 | 14.39 Thousand |
| 25 Apr, 2023 | 197.85 | 203.2 | 197.15 | 202.0 | 17.95 Thousand |
| 24 Apr, 2023 | 198.85 | 198.85 | 195.1 | 196.3 | 2217.00 |
| 21 Apr, 2023 | 199.6 | 201.7 | 198.2 | 198.8 | 4361.00 |
| 20 Apr, 2023 | 196.95 | 201.8 | 196.1 | 199.9 | 15.96 Thousand |
| 19 Apr, 2023 | 193.05 | 199.9 | 192.5 | 196.7 | 16.37 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER