INR 156.04
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2023 | 194.15 | 199.9 | 194.15 | 195.0 | 6798.00 |
17 Apr, 2023 | 193.1 | 196.95 | 193.1 | 195.2 | 3173.00 |
13 Apr, 2023 | 197.55 | 198.05 | 193.25 | 194.25 | 5702.00 |
12 Apr, 2023 | 198.25 | 199.15 | 193.6 | 195.95 | 7576.00 |
11 Apr, 2023 | 198.15 | 198.5 | 194.1 | 195.65 | 5658.00 |
10 Apr, 2023 | 198.0 | 198.0 | 193.1 | 194.15 | 3951.00 |
06 Apr, 2023 | 195.9 | 200.0 | 195.0 | 198.0 | 12.2 Thousand |
05 Apr, 2023 | 192.2 | 198.0 | 192.2 | 196.8 | 7639.00 |
03 Apr, 2023 | 193.0 | 194.8 | 188.55 | 192.2 | 6886.00 |
31 Mar, 2023 | 189.5 | 193.6 | 189.35 | 190.3 | 6782.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER