Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 194.15 199.9 194.15 195.0 6798.00
17 Apr, 2023 193.1 196.95 193.1 195.2 3173.00
13 Apr, 2023 197.55 198.05 193.25 194.25 5702.00
12 Apr, 2023 198.25 199.15 193.6 195.95 7576.00
11 Apr, 2023 198.15 198.5 194.1 195.65 5658.00
10 Apr, 2023 198.0 198.0 193.1 194.15 3951.00
06 Apr, 2023 195.9 200.0 195.0 198.0 12.2 Thousand
05 Apr, 2023 192.2 198.0 192.2 196.8 7639.00
03 Apr, 2023 193.0 194.8 188.55 192.2 6886.00
31 Mar, 2023 189.5 193.6 189.35 190.3 6782.00