Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 188.0 | 189.5 | 185.55 | 187.25 | 7933.00 |
| 28 Mar, 2023 | 185.8 | 188.05 | 181.05 | 185.0 | 5698.00 |
| 27 Mar, 2023 | 195.65 | 195.65 | 180.55 | 186.7 | 13.11 Thousand |
| 24 Mar, 2023 | 188.3 | 194.75 | 187.15 | 191.8 | 6385.00 |
| 23 Mar, 2023 | 188.8 | 191.15 | 188.8 | 189.65 | 3763.00 |
| 22 Mar, 2023 | 188.1 | 191.9 | 181.3 | 190.35 | 6729.00 |
| 21 Mar, 2023 | 188.25 | 190.0 | 186.0 | 188.0 | 6056.00 |
| 20 Mar, 2023 | 187.4 | 192.25 | 185.0 | 185.75 | 14.52 Thousand |
| 17 Mar, 2023 | 186.7 | 188.6 | 181.3 | 184.2 | 3597.00 |
| 16 Mar, 2023 | 187.4 | 188.95 | 184.6 | 185.55 | 3191.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER