Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 190.5 | 191.8 | 186.0 | 186.45 | 5495.00 |
| 14 Mar, 2023 | 188.05 | 191.0 | 184.05 | 189.2 | 5523.00 |
| 13 Mar, 2023 | 201.95 | 201.95 | 188.3 | 190.0 | 6082.00 |
| 10 Mar, 2023 | 193.8 | 199.0 | 193.0 | 197.15 | 3758.00 |
| 09 Mar, 2023 | 200.95 | 201.25 | 195.05 | 195.45 | 2641.00 |
| 08 Mar, 2023 | 190.05 | 203.7 | 188.8 | 196.4 | 38.09 Thousand |
| 06 Mar, 2023 | 189.8 | 193.15 | 188.4 | 189.7 | 20.44 Thousand |
| 03 Mar, 2023 | 190.6 | 193.95 | 189.1 | 189.85 | 3785.00 |
| 02 Mar, 2023 | 189.95 | 190.5 | 188.05 | 189.05 | 9079.00 |
| 01 Mar, 2023 | 186.9 | 192.0 | 186.9 | 189.95 | 5263.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER