Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 187.1 188.5 184.0 187.15 3430.00
27 Feb, 2023 188.55 189.2 183.1 185.5 6648.00
24 Feb, 2023 187.6 190.0 186.75 189.05 5984.00
23 Feb, 2023 196.0 196.0 184.05 187.1 5588.00
22 Feb, 2023 185.55 189.5 182.45 186.65 8305.00
21 Feb, 2023 189.85 192.1 185.0 186.4 7379.00
20 Feb, 2023 187.35 190.0 186.35 187.05 6358.00
17 Feb, 2023 192.05 193.4 187.2 188.55 16.43 Thousand
16 Feb, 2023 193.5 193.5 189.1 190.9 3467.00
15 Feb, 2023 188.5 190.0 186.15 188.9 8053.00