INR 156.04
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 187.1 | 188.5 | 184.0 | 187.15 | 3430.00 |
27 Feb, 2023 | 188.55 | 189.2 | 183.1 | 185.5 | 6648.00 |
24 Feb, 2023 | 187.6 | 190.0 | 186.75 | 189.05 | 5984.00 |
23 Feb, 2023 | 196.0 | 196.0 | 184.05 | 187.1 | 5588.00 |
22 Feb, 2023 | 185.55 | 189.5 | 182.45 | 186.65 | 8305.00 |
21 Feb, 2023 | 189.85 | 192.1 | 185.0 | 186.4 | 7379.00 |
20 Feb, 2023 | 187.35 | 190.0 | 186.35 | 187.05 | 6358.00 |
17 Feb, 2023 | 192.05 | 193.4 | 187.2 | 188.55 | 16.43 Thousand |
16 Feb, 2023 | 193.5 | 193.5 | 189.1 | 190.9 | 3467.00 |
15 Feb, 2023 | 188.5 | 190.0 | 186.15 | 188.9 | 8053.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER