Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 190.3 | 193.4 | 185.45 | 186.95 | 13.36 Thousand |
| 13 Feb, 2023 | 195.65 | 196.5 | 188.0 | 189.8 | 11.99 Thousand |
| 10 Feb, 2023 | 197.0 | 199.8 | 192.1 | 197.05 | 10.77 Thousand |
| 09 Feb, 2023 | 198.45 | 198.95 | 195.05 | 196.95 | 3232.00 |
| 08 Feb, 2023 | 200.0 | 200.0 | 196.2 | 197.15 | 5561.00 |
| 07 Feb, 2023 | 198.9 | 200.9 | 195.0 | 196.1 | 3561.00 |
| 06 Feb, 2023 | 195.1 | 200.85 | 195.1 | 199.65 | 1332.00 |
| 03 Feb, 2023 | 198.55 | 201.85 | 194.65 | 198.5 | 5253.00 |
| 02 Feb, 2023 | 199.75 | 204.45 | 196.05 | 198.7 | 7222.00 |
| 01 Feb, 2023 | 203.25 | 206.6 | 193.95 | 197.7 | 8597.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER