Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 194.1 | 204.0 | 194.1 | 202.55 | 5460.00 |
| 30 Jan, 2023 | 199.0 | 204.9 | 192.1 | 195.25 | 8196.00 |
| 27 Jan, 2023 | 198.85 | 201.15 | 194.9 | 196.4 | 9254.00 |
| 25 Jan, 2023 | 207.45 | 208.0 | 196.6 | 199.9 | 17.99 Thousand |
| 24 Jan, 2023 | 215.55 | 215.55 | 206.55 | 206.9 | 8943.00 |
| 23 Jan, 2023 | 217.7 | 218.0 | 210.1 | 211.4 | 11.9 Thousand |
| 20 Jan, 2023 | 216.05 | 216.7 | 213.05 | 213.65 | 3056.00 |
| 19 Jan, 2023 | 217.1 | 217.3 | 213.05 | 214.45 | 3678.00 |
| 18 Jan, 2023 | 216.2 | 220.35 | 212.4 | 214.35 | 7868.00 |
| 17 Jan, 2023 | 217.1 | 221.5 | 214.3 | 216.2 | 10.67 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER