Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 217.1 | 221.5 | 214.3 | 216.2 | 10.67 Thousand |
| 16 Jan, 2023 | 218.7 | 223.05 | 216.55 | 217.1 | 8032.00 |
| 13 Jan, 2023 | 215.95 | 222.0 | 215.95 | 218.65 | 14.62 Thousand |
| 12 Jan, 2023 | 215.0 | 219.9 | 214.25 | 216.6 | 10.91 Thousand |
| 11 Jan, 2023 | 216.95 | 220.9 | 214.05 | 216.7 | 15.19 Thousand |
| 10 Jan, 2023 | 213.25 | 221.0 | 212.4 | 215.25 | 15.74 Thousand |
| 09 Jan, 2023 | 216.6 | 218.25 | 212.75 | 213.2 | 5165.00 |
| 06 Jan, 2023 | 216.75 | 218.45 | 214.35 | 215.25 | 7223.00 |
| 05 Jan, 2023 | 221.0 | 222.8 | 214.55 | 215.9 | 13.8 Thousand |
| 04 Jan, 2023 | 228.7 | 228.9 | 221.0 | 222.2 | 26.8 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER