Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 211.05 | 231.5 | 208.6 | 227.85 | 83.74 Thousand |
| 02 Jan, 2023 | 206.4 | 211.0 | 206.4 | 209.25 | 6779.00 |
| 30 Dec, 2022 | 210.45 | 211.95 | 202.4 | 204.65 | 13.14 Thousand |
| 29 Dec, 2022 | 204.1 | 214.05 | 204.1 | 208.85 | 19.05 Thousand |
| 28 Dec, 2022 | 208.65 | 210.15 | 202.65 | 207.9 | 3910.00 |
| 27 Dec, 2022 | 201.55 | 209.95 | 201.55 | 206.6 | 15.43 Thousand |
| 26 Dec, 2022 | 195.75 | 203.75 | 195.55 | 199.65 | 9755.00 |
| 23 Dec, 2022 | 202.0 | 209.0 | 194.0 | 195.55 | 24.37 Thousand |
| 22 Dec, 2022 | 214.15 | 214.45 | 203.35 | 205.35 | 21.47 Thousand |
| 21 Dec, 2022 | 224.0 | 224.0 | 207.6 | 210.0 | 39.05 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER