Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 227.7 | 228.2 | 220.35 | 222.0 | 38.61 Thousand |
| 19 Dec, 2022 | 216.05 | 232.0 | 216.05 | 226.85 | 181.54 Thousand |
| 16 Dec, 2022 | 215.0 | 222.0 | 212.35 | 217.1 | 51.32 Thousand |
| 15 Dec, 2022 | 218.9 | 219.7 | 212.0 | 213.35 | 11 Thousand |
| 14 Dec, 2022 | 223.3 | 226.0 | 218.0 | 218.9 | 18.78 Thousand |
| 13 Dec, 2022 | 217.6 | 226.7 | 217.55 | 223.3 | 35.51 Thousand |
| 12 Dec, 2022 | 215.75 | 225.0 | 213.75 | 217.7 | 19.87 Thousand |
| 09 Dec, 2022 | 226.4 | 226.4 | 213.3 | 216.65 | 16.81 Thousand |
| 08 Dec, 2022 | 219.15 | 226.65 | 216.35 | 224.75 | 64.08 Thousand |
| 07 Dec, 2022 | 221.0 | 221.0 | 215.15 | 219.15 | 8029.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER