Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 212.5 | 221.0 | 211.05 | 219.9 | 32.8 Thousand |
| 05 Dec, 2022 | 208.0 | 216.0 | 208.0 | 213.05 | 8393.00 |
| 02 Dec, 2022 | 211.0 | 220.1 | 205.0 | 213.1 | 27.09 Thousand |
| 01 Dec, 2022 | 213.35 | 213.9 | 208.5 | 212.05 | 12.24 Thousand |
| 30 Nov, 2022 | 203.75 | 210.1 | 203.75 | 208.55 | 14.15 Thousand |
| 29 Nov, 2022 | 204.75 | 207.65 | 201.35 | 204.15 | 6914.00 |
| 28 Nov, 2022 | 203.55 | 207.15 | 203.05 | 204.75 | 4687.00 |
| 25 Nov, 2022 | 208.8 | 208.8 | 199.85 | 204.8 | 10.63 Thousand |
| 24 Nov, 2022 | 206.9 | 206.9 | 203.75 | 205.45 | 9196.00 |
| 23 Nov, 2022 | 205.25 | 205.8 | 201.0 | 202.0 | 5333.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER