Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 202.95 | 206.95 | 202.7 | 205.1 | 4848.00 |
| 21 Nov, 2022 | 208.0 | 208.0 | 201.05 | 203.45 | 6865.00 |
| 18 Nov, 2022 | 201.05 | 207.0 | 201.05 | 204.5 | 14.99 Thousand |
| 17 Nov, 2022 | 206.9 | 206.9 | 200.1 | 201.6 | 8816.00 |
| 16 Nov, 2022 | 207.6 | 208.65 | 201.3 | 203.1 | 19.45 Thousand |
| 15 Nov, 2022 | 204.8 | 206.2 | 199.9 | 203.65 | 9976.00 |
| 14 Nov, 2022 | 206.5 | 206.5 | 198.95 | 200.85 | 11.39 Thousand |
| 11 Nov, 2022 | 205.3 | 212.0 | 196.0 | 202.75 | 27.44 Thousand |
| 10 Nov, 2022 | 208.05 | 209.75 | 195.45 | 204.15 | 43.39 Thousand |
| 09 Nov, 2022 | 211.55 | 213.15 | 206.55 | 210.1 | 22.64 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER