Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 218.1 | 219.9 | 208.35 | 209.7 | 23.39 Thousand |
| 04 Nov, 2022 | 210.05 | 225.35 | 210.05 | 217.8 | 27.42 Thousand |
| 03 Nov, 2022 | 213.75 | 215.5 | 211.95 | 213.65 | 3797.00 |
| 02 Nov, 2022 | 213.6 | 217.65 | 212.5 | 214.2 | 12.75 Thousand |
| 01 Nov, 2022 | 209.9 | 217.0 | 209.55 | 212.55 | 14.65 Thousand |
| 31 Oct, 2022 | 203.0 | 210.95 | 203.0 | 209.15 | 15.92 Thousand |
| 28 Oct, 2022 | 211.3 | 211.3 | 201.4 | 202.75 | 10.33 Thousand |
| 27 Oct, 2022 | 205.0 | 209.75 | 205.0 | 207.7 | 4898.00 |
| 25 Oct, 2022 | 206.6 | 209.8 | 205.05 | 207.55 | 6182.00 |
| 24 Oct, 2022 | 212.95 | 213.75 | 202.25 | 206.6 | 9052.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER