Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 215.8 215.8 208.5 209.75 13.65 Thousand
20 Oct, 2022 212.25 212.6 210.0 211.85 5454.00
19 Oct, 2022 215.1 216.95 211.0 211.75 7568.00
18 Oct, 2022 214.7 215.5 213.25 214.05 5633.00
17 Oct, 2022 214.95 217.25 212.5 213.5 6749.00
14 Oct, 2022 220.05 224.0 214.1 215.2 7856.00
13 Oct, 2022 220.85 222.0 212.8 215.75 8115.00
12 Oct, 2022 221.35 223.5 218.1 218.6 9445.00
11 Oct, 2022 222.9 227.9 217.7 221.35 21.28 Thousand
10 Oct, 2022 223.0 223.0 218.0 220.8 17.21 Thousand