INR 153.1
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2022 | 215.8 | 215.8 | 208.5 | 209.75 | 13.65 Thousand |
20 Oct, 2022 | 212.25 | 212.6 | 210.0 | 211.85 | 5454.00 |
19 Oct, 2022 | 215.1 | 216.95 | 211.0 | 211.75 | 7568.00 |
18 Oct, 2022 | 214.7 | 215.5 | 213.25 | 214.05 | 5633.00 |
17 Oct, 2022 | 214.95 | 217.25 | 212.5 | 213.5 | 6749.00 |
14 Oct, 2022 | 220.05 | 224.0 | 214.1 | 215.2 | 7856.00 |
13 Oct, 2022 | 220.85 | 222.0 | 212.8 | 215.75 | 8115.00 |
12 Oct, 2022 | 221.35 | 223.5 | 218.1 | 218.6 | 9445.00 |
11 Oct, 2022 | 222.9 | 227.9 | 217.7 | 221.35 | 21.28 Thousand |
10 Oct, 2022 | 223.0 | 223.0 | 218.0 | 220.8 | 17.21 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER