Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 148.73 | 154.0 | 148.0 | 152.76 | 4798.00 |
| 05 Mar, 2025 | 146.21 | 151.0 | 144.75 | 146.62 | 6179.00 |
| 04 Mar, 2025 | 145.7 | 145.7 | 139.0 | 143.06 | 3901.00 |
| 03 Mar, 2025 | 150.2 | 150.2 | 140.0 | 143.25 | 4202.00 |
| 28 Feb, 2025 | 156.17 | 156.18 | 145.0 | 149.04 | 9528.00 |
| 27 Feb, 2025 | 159.28 | 160.0 | 153.0 | 153.24 | 778.00 |
| 25 Feb, 2025 | 164.9 | 164.9 | 156.51 | 158.6 | 4194.00 |
| 24 Feb, 2025 | 158.0 | 162.0 | 155.61 | 160.96 | 5123.00 |
| 21 Feb, 2025 | 151.1 | 156.96 | 151.1 | 155.74 | 2000.00 |
| 20 Feb, 2025 | 152.8 | 155.15 | 150.24 | 154.92 | 2301.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM