Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 163.73
(-3.68%)
INR 163.73
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 157.31 | 161.94 | 157.12 | 160.33 | 4431.00 |
| 15 May, 2025 | 159.0 | 162.35 | 157.0 | 157.45 | 4938.00 |
| 14 May, 2025 | 147.8 | 165.5 | 146.53 | 158.41 | 22.54 Thousand |
| 13 May, 2025 | 147.44 | 150.5 | 146.69 | 147.81 | 2131.00 |
| 12 May, 2025 | 145.59 | 148.0 | 145.27 | 146.7 | 1569.00 |
| 09 May, 2025 | 141.04 | 147.0 | 140.0 | 142.12 | 2051.00 |
| 08 May, 2025 | 143.11 | 146.73 | 143.11 | 143.96 | 837.00 |
| 07 May, 2025 | 140.6 | 148.1 | 140.6 | 143.82 | 1313.00 |
| 06 May, 2025 | 148.0 | 148.72 | 144.86 | 145.88 | 1471.00 |
| 05 May, 2025 | 145.36 | 149.39 | 144.92 | 148.85 | 549.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER