Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 217.85 224.95 217.85 223.75 25.54 Thousand
06 Oct, 2022 218.5 222.15 216.15 219.9 20.09 Thousand
04 Oct, 2022 217.65 219.9 215.65 216.2 20.3 Thousand
03 Oct, 2022 222.0 222.0 212.75 213.4 6591.00
30 Sep, 2022 215.95 221.9 215.95 219.25 13.17 Thousand
29 Sep, 2022 222.6 222.6 213.3 214.3 8808.00
28 Sep, 2022 213.25 223.45 213.25 216.6 18.31 Thousand
27 Sep, 2022 221.95 223.05 212.25 219.45 9989.00
26 Sep, 2022 230.0 230.0 212.5 216.55 15.8 Thousand
23 Sep, 2022 238.25 240.0 226.25 227.9 27.86 Thousand