Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 242.8 | 243.9 | 233.65 | 238.25 | 28.13 Thousand |
| 21 Sep, 2022 | 255.0 | 257.8 | 238.95 | 241.3 | 145.61 Thousand |
| 20 Sep, 2022 | 226.9 | 268.2 | 225.35 | 253.5 | 449.05 Thousand |
| 19 Sep, 2022 | 223.15 | 232.4 | 216.0 | 224.95 | 39.59 Thousand |
| 16 Sep, 2022 | 231.45 | 233.9 | 221.6 | 222.15 | 25.08 Thousand |
| 15 Sep, 2022 | 226.7 | 233.0 | 223.65 | 230.4 | 36.45 Thousand |
| 14 Sep, 2022 | 219.05 | 239.8 | 219.05 | 224.0 | 121.37 Thousand |
| 13 Sep, 2022 | 223.55 | 229.05 | 220.5 | 221.45 | 9927.00 |
| 12 Sep, 2022 | 224.0 | 227.0 | 222.75 | 225.75 | 10.02 Thousand |
| 09 Sep, 2022 | 226.1 | 233.0 | 223.1 | 224.75 | 26.67 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER