Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 230.6 | 230.8 | 223.1 | 226.1 | 26.3 Thousand |
| 07 Sep, 2022 | 211.0 | 233.85 | 209.15 | 228.85 | 151.04 Thousand |
| 06 Sep, 2022 | 204.65 | 215.65 | 203.35 | 212.0 | 62.52 Thousand |
| 05 Sep, 2022 | 206.9 | 208.9 | 202.75 | 203.7 | 24.44 Thousand |
| 02 Sep, 2022 | 207.5 | 208.0 | 204.45 | 205.4 | 11.43 Thousand |
| 01 Sep, 2022 | 203.5 | 211.15 | 203.5 | 205.85 | 8534.00 |
| 30 Aug, 2022 | 208.0 | 212.75 | 204.0 | 207.35 | 17.04 Thousand |
| 29 Aug, 2022 | 206.0 | 212.05 | 204.05 | 209.45 | 15.29 Thousand |
| 26 Aug, 2022 | 207.0 | 209.1 | 205.5 | 207.5 | 11.96 Thousand |
| 25 Aug, 2022 | 209.4 | 209.5 | 205.25 | 205.95 | 16.52 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER