Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 210.2 | 212.8 | 205.0 | 207.4 | 13.18 Thousand |
| 23 Aug, 2022 | 214.5 | 214.5 | 208.3 | 209.5 | 6235.00 |
| 22 Aug, 2022 | 211.9 | 212.75 | 208.55 | 211.35 | 11.86 Thousand |
| 19 Aug, 2022 | 208.3 | 211.6 | 208.3 | 209.05 | 45.64 Thousand |
| 18 Aug, 2022 | 208.45 | 209.9 | 205.0 | 208.3 | 27.7 Thousand |
| 17 Aug, 2022 | 206.0 | 209.0 | 203.05 | 205.45 | 19.1 Thousand |
| 16 Aug, 2022 | 207.15 | 207.15 | 194.05 | 203.45 | 12.48 Thousand |
| 12 Aug, 2022 | 207.0 | 207.0 | 201.05 | 204.15 | 12.51 Thousand |
| 11 Aug, 2022 | 216.0 | 217.65 | 202.75 | 207.0 | 28.98 Thousand |
| 10 Aug, 2022 | 217.9 | 219.8 | 213.0 | 214.25 | 4651.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER