Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 215.7 | 221.4 | 215.45 | 217.9 | 4203.00 |
| 05 Aug, 2022 | 217.85 | 219.9 | 215.0 | 217.2 | 5362.00 |
| 04 Aug, 2022 | 220.65 | 220.65 | 214.0 | 217.15 | 3772.00 |
| 03 Aug, 2022 | 222.0 | 223.2 | 214.05 | 215.4 | 8465.00 |
| 02 Aug, 2022 | 219.0 | 225.0 | 218.95 | 223.2 | 7054.00 |
| 01 Aug, 2022 | 221.0 | 221.9 | 216.8 | 221.05 | 5568.00 |
| 29 Jul, 2022 | 216.65 | 220.05 | 215.5 | 218.35 | 6783.00 |
| 28 Jul, 2022 | 215.55 | 218.95 | 214.0 | 214.5 | 3183.00 |
| 27 Jul, 2022 | 218.9 | 218.9 | 212.65 | 215.2 | 4871.00 |
| 26 Jul, 2022 | 217.1 | 220.4 | 214.5 | 215.7 | 3218.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER