Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 223.2 | 224.75 | 217.95 | 221.3 | 11.59 Thousand |
| 22 Jul, 2022 | 205.0 | 229.95 | 203.9 | 223.45 | 33 Thousand |
| 21 Jul, 2022 | 203.95 | 208.0 | 202.6 | 204.8 | 8357.00 |
| 20 Jul, 2022 | 200.4 | 203.0 | 199.95 | 201.25 | 5576.00 |
| 19 Jul, 2022 | 199.45 | 200.7 | 198.0 | 198.45 | 3093.00 |
| 18 Jul, 2022 | 197.85 | 199.95 | 196.35 | 198.6 | 1815.00 |
| 15 Jul, 2022 | 201.0 | 203.6 | 195.4 | 196.35 | 2193.00 |
| 14 Jul, 2022 | 201.2 | 202.7 | 197.1 | 200.05 | 2473.00 |
| 13 Jul, 2022 | 200.55 | 203.4 | 198.4 | 202.1 | 6143.00 |
| 12 Jul, 2022 | 194.9 | 201.0 | 194.5 | 196.95 | 4603.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER