Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 193.0 | 195.95 | 192.65 | 195.25 | 3299.00 |
| 08 Jul, 2022 | 194.9 | 196.35 | 192.0 | 193.65 | 10 Thousand |
| 07 Jul, 2022 | 190.4 | 192.85 | 189.3 | 191.35 | 4644.00 |
| 06 Jul, 2022 | 190.6 | 190.6 | 187.0 | 188.3 | 3645.00 |
| 05 Jul, 2022 | 189.85 | 192.7 | 189.85 | 190.55 | 3152.00 |
| 04 Jul, 2022 | 192.2 | 192.2 | 186.25 | 188.5 | 3790.00 |
| 01 Jul, 2022 | 191.55 | 193.4 | 188.4 | 189.15 | 2051.00 |
| 30 Jun, 2022 | 193.85 | 193.85 | 190.15 | 191.5 | 1835.00 |
| 29 Jun, 2022 | 188.25 | 195.95 | 188.25 | 191.85 | 7552.00 |
| 28 Jun, 2022 | 191.55 | 191.9 | 188.65 | 190.35 | 3617.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER