Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 191.0 | 199.75 | 188.1 | 190.75 | 7398.00 |
| 24 Jun, 2022 | 188.55 | 190.75 | 187.1 | 189.55 | 4366.00 |
| 23 Jun, 2022 | 190.15 | 190.4 | 186.05 | 187.0 | 4088.00 |
| 22 Jun, 2022 | 195.4 | 195.4 | 186.0 | 190.7 | 2371.00 |
| 21 Jun, 2022 | 185.3 | 197.0 | 182.75 | 191.55 | 6471.00 |
| 20 Jun, 2022 | 201.15 | 201.15 | 175.3 | 179.8 | 8689.00 |
| 17 Jun, 2022 | 202.0 | 203.15 | 195.5 | 197.85 | 5785.00 |
| 16 Jun, 2022 | 210.7 | 210.7 | 202.0 | 203.0 | 9572.00 |
| 15 Jun, 2022 | 211.65 | 217.0 | 208.15 | 209.0 | 4496.00 |
| 14 Jun, 2022 | 208.65 | 210.0 | 207.45 | 208.4 | 3628.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER