Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 214.55 | 214.55 | 206.0 | 206.1 | 9978.00 |
| 10 Jun, 2022 | 211.3 | 216.9 | 211.0 | 214.55 | 1458.00 |
| 09 Jun, 2022 | 211.0 | 215.95 | 211.0 | 214.75 | 1261.00 |
| 08 Jun, 2022 | 212.2 | 215.85 | 209.35 | 214.05 | 6924.00 |
| 07 Jun, 2022 | 214.65 | 215.2 | 208.1 | 210.85 | 12.38 Thousand |
| 06 Jun, 2022 | 213.15 | 215.85 | 213.15 | 214.7 | 1977.00 |
| 03 Jun, 2022 | 217.2 | 221.65 | 214.4 | 215.35 | 10.53 Thousand |
| 02 Jun, 2022 | 216.7 | 218.25 | 215.2 | 215.95 | 5446.00 |
| 01 Jun, 2022 | 217.15 | 218.7 | 216.1 | 216.75 | 3610.00 |
| 31 May, 2022 | 216.0 | 219.9 | 212.3 | 217.15 | 13.24 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER