Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 218.95 | 218.95 | 213.95 | 216.05 | 6649.00 |
| 27 May, 2022 | 215.0 | 217.95 | 210.05 | 214.65 | 8786.00 |
| 26 May, 2022 | 209.25 | 215.1 | 207.2 | 213.3 | 13.88 Thousand |
| 25 May, 2022 | 227.0 | 241.95 | 207.0 | 209.4 | 54.67 Thousand |
| 24 May, 2022 | 227.85 | 229.9 | 223.1 | 226.55 | 13.97 Thousand |
| 23 May, 2022 | 232.7 | 232.7 | 225.95 | 226.85 | 9268.00 |
| 20 May, 2022 | 231.85 | 233.0 | 225.7 | 228.15 | 8224.00 |
| 19 May, 2022 | 226.0 | 232.9 | 216.05 | 227.5 | 11.78 Thousand |
| 18 May, 2022 | 226.05 | 233.0 | 226.05 | 230.45 | 9301.00 |
| 17 May, 2022 | 225.0 | 230.9 | 222.3 | 229.35 | 8860.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER