Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 218.95 | 223.95 | 214.35 | 222.35 | 13.44 Thousand |
| 13 May, 2022 | 211.65 | 218.05 | 211.65 | 214.0 | 7532.00 |
| 12 May, 2022 | 214.85 | 214.85 | 206.25 | 207.6 | 13.66 Thousand |
| 11 May, 2022 | 227.6 | 228.1 | 213.6 | 215.15 | 22.03 Thousand |
| 10 May, 2022 | 225.05 | 230.35 | 218.8 | 223.55 | 19.93 Thousand |
| 09 May, 2022 | 237.35 | 237.35 | 223.65 | 225.6 | 18.79 Thousand |
| 06 May, 2022 | 240.0 | 242.15 | 232.0 | 235.3 | 11.71 Thousand |
| 05 May, 2022 | 249.25 | 251.85 | 242.55 | 244.8 | 16.2 Thousand |
| 04 May, 2022 | 248.5 | 254.05 | 240.15 | 245.15 | 23.43 Thousand |
| 02 May, 2022 | 258.0 | 258.8 | 244.7 | 247.6 | 25.28 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER