Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 258.05 | 264.35 | 255.05 | 259.6 | 31.91 Thousand |
| 28 Apr, 2022 | 258.6 | 269.0 | 254.35 | 258.0 | 47.36 Thousand |
| 27 Apr, 2022 | 262.0 | 262.0 | 252.85 | 256.6 | 24.93 Thousand |
| 26 Apr, 2022 | 263.4 | 264.9 | 255.1 | 260.7 | 24.11 Thousand |
| 25 Apr, 2022 | 275.2 | 275.75 | 256.55 | 259.5 | 55.53 Thousand |
| 22 Apr, 2022 | 284.0 | 286.5 | 273.55 | 275.2 | 122.64 Thousand |
| 21 Apr, 2022 | 254.85 | 301.2 | 254.15 | 289.45 | 604.38 Thousand |
| 20 Apr, 2022 | 253.4 | 258.0 | 249.0 | 251.0 | 11.67 Thousand |
| 19 Apr, 2022 | 257.85 | 259.55 | 250.0 | 252.4 | 18.43 Thousand |
| 18 Apr, 2022 | 255.5 | 260.0 | 248.8 | 254.55 | 19.02 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER