Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 259.75 | 261.9 | 255.0 | 258.0 | 12.39 Thousand |
| 12 Apr, 2022 | 263.95 | 263.95 | 256.2 | 257.25 | 18.05 Thousand |
| 11 Apr, 2022 | 263.95 | 277.5 | 261.45 | 263.95 | 90.36 Thousand |
| 08 Apr, 2022 | 264.0 | 265.95 | 258.1 | 260.6 | 15.44 Thousand |
| 07 Apr, 2022 | 263.0 | 268.95 | 261.0 | 261.3 | 56.31 Thousand |
| 06 Apr, 2022 | 261.0 | 269.0 | 258.0 | 264.35 | 91.42 Thousand |
| 05 Apr, 2022 | 244.2 | 269.8 | 241.9 | 260.65 | 137.22 Thousand |
| 04 Apr, 2022 | 235.75 | 247.7 | 235.75 | 245.5 | 58.4 Thousand |
| 01 Apr, 2022 | 222.2 | 235.0 | 222.2 | 232.35 | 18.78 Thousand |
| 31 Mar, 2022 | 235.5 | 237.0 | 218.1 | 221.9 | 44.83 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER