Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 222.75 | 238.05 | 221.7 | 233.75 | 57.11 Thousand |
| 29 Mar, 2022 | 219.05 | 221.65 | 216.45 | 218.3 | 30.87 Thousand |
| 28 Mar, 2022 | 220.75 | 221.15 | 218.0 | 219.15 | 13.95 Thousand |
| 25 Mar, 2022 | 222.65 | 223.55 | 218.4 | 219.4 | 17.44 Thousand |
| 24 Mar, 2022 | 223.0 | 226.45 | 220.1 | 221.35 | 13.73 Thousand |
| 23 Mar, 2022 | 223.55 | 228.0 | 220.0 | 221.35 | 13.63 Thousand |
| 22 Mar, 2022 | 223.0 | 225.0 | 219.25 | 221.25 | 21.16 Thousand |
| 21 Mar, 2022 | 226.55 | 229.5 | 220.45 | 222.1 | 16.7 Thousand |
| 17 Mar, 2022 | 229.8 | 230.0 | 223.4 | 225.2 | 5333.00 |
| 16 Mar, 2022 | 222.15 | 231.0 | 222.15 | 226.15 | 19.85 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER