Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 230.75 | 232.35 | 220.3 | 221.15 | 17.86 Thousand |
| 14 Mar, 2022 | 222.9 | 236.75 | 218.1 | 229.6 | 51.15 Thousand |
| 11 Mar, 2022 | 220.3 | 228.05 | 218.85 | 222.9 | 39.21 Thousand |
| 10 Mar, 2022 | 228.0 | 228.0 | 218.2 | 220.05 | 8461.00 |
| 09 Mar, 2022 | 210.1 | 225.0 | 210.1 | 220.55 | 18.27 Thousand |
| 08 Mar, 2022 | 214.0 | 218.0 | 205.0 | 213.35 | 6807.00 |
| 07 Mar, 2022 | 207.75 | 212.4 | 206.9 | 209.4 | 6008.00 |
| 04 Mar, 2022 | 213.0 | 217.5 | 212.2 | 213.5 | 9404.00 |
| 03 Mar, 2022 | 217.9 | 223.95 | 216.2 | 217.5 | 15.66 Thousand |
| 02 Mar, 2022 | 210.0 | 219.0 | 204.5 | 215.05 | 8995.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER