Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.18
(0.97%)
INR 154.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 210.0 | 219.0 | 204.5 | 215.05 | 8995.00 |
| 28 Feb, 2022 | 209.95 | 215.9 | 206.65 | 213.85 | 6523.00 |
| 25 Feb, 2022 | 202.5 | 211.5 | 202.5 | 208.95 | 9334.00 |
| 24 Feb, 2022 | 214.0 | 215.0 | 195.1 | 200.2 | 29.86 Thousand |
| 23 Feb, 2022 | 224.0 | 226.0 | 218.35 | 219.9 | 11.89 Thousand |
| 22 Feb, 2022 | 216.0 | 225.0 | 212.2 | 219.9 | 10.88 Thousand |
| 21 Feb, 2022 | 222.05 | 224.0 | 215.05 | 218.1 | 8231.00 |
| 18 Feb, 2022 | 228.7 | 231.85 | 224.4 | 226.3 | 5072.00 |
| 17 Feb, 2022 | 231.05 | 233.75 | 226.2 | 232.45 | 10.22 Thousand |
| 16 Feb, 2022 | 229.95 | 230.9 | 225.0 | 230.05 | 13.9 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER