Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 236.95 | 237.3 | 212.65 | 218.45 | 21.98 Thousand |
| 11 Feb, 2022 | 242.0 | 246.0 | 236.0 | 238.05 | 17.16 Thousand |
| 10 Feb, 2022 | 247.05 | 249.0 | 244.3 | 246.05 | 6673.00 |
| 09 Feb, 2022 | 244.4 | 249.2 | 241.3 | 247.0 | 19.47 Thousand |
| 08 Feb, 2022 | 253.6 | 255.0 | 240.0 | 241.4 | 24.46 Thousand |
| 07 Feb, 2022 | 248.0 | 266.45 | 246.45 | 252.75 | 122.21 Thousand |
| 04 Feb, 2022 | 249.5 | 257.0 | 245.1 | 246.15 | 36.18 Thousand |
| 03 Feb, 2022 | 245.95 | 255.0 | 235.0 | 249.25 | 193.38 Thousand |
| 02 Feb, 2022 | 244.85 | 246.9 | 240.05 | 241.3 | 14.59 Thousand |
| 01 Feb, 2022 | 237.05 | 245.55 | 235.05 | 242.25 | 22.5 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER