Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 249.5 | 257.0 | 245.1 | 246.15 | 36.18 Thousand |
| 03 Feb, 2022 | 245.95 | 255.0 | 235.0 | 249.25 | 193.38 Thousand |
| 02 Feb, 2022 | 244.85 | 246.9 | 240.05 | 241.3 | 14.59 Thousand |
| 01 Feb, 2022 | 237.05 | 245.55 | 235.05 | 242.25 | 22.5 Thousand |
| 31 Jan, 2022 | 236.0 | 241.9 | 235.9 | 237.8 | 9945.00 |
| 28 Jan, 2022 | 231.9 | 244.85 | 230.0 | 234.5 | 22.78 Thousand |
| 27 Jan, 2022 | 234.0 | 236.25 | 226.05 | 229.75 | 16.68 Thousand |
| 25 Jan, 2022 | 228.05 | 236.1 | 226.2 | 231.7 | 14 Thousand |
| 24 Jan, 2022 | 242.8 | 244.9 | 225.0 | 231.95 | 37.54 Thousand |
| 21 Jan, 2022 | 254.8 | 257.05 | 235.2 | 244.2 | 24 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER