Kalyani Forge Limited (KALYANIFRG)
INR 698.55
(-1.0%)
INR 698.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 663.0 | 666.95 | 630.0 | 633.65 | 340.00 |
| 29 Jan, 2025 | 614.25 | 644.0 | 614.25 | 641.9 | 739.00 |
| 28 Jan, 2025 | 625.0 | 633.8 | 589.0 | 614.25 | 1033.00 |
| 27 Jan, 2025 | 625.0 | 646.75 | 618.0 | 619.1 | 2916.00 |
| 24 Jan, 2025 | 671.6 | 689.7 | 646.55 | 650.15 | 1886.00 |
| 23 Jan, 2025 | 661.05 | 710.75 | 661.05 | 671.5 | 846.00 |
| 22 Jan, 2025 | 729.95 | 729.95 | 687.85 | 694.6 | 1935.00 |
| 21 Jan, 2025 | 769.15 | 769.15 | 717.0 | 724.05 | 3275.00 |
| 20 Jan, 2025 | 751.7 | 769.05 | 735.3 | 754.05 | 1523.00 |
| 17 Jan, 2025 | 745.0 | 751.7 | 723.45 | 749.8 | 4460.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM