Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 745.0 | 751.7 | 723.45 | 749.8 | 4460.00 |
| 16 Jan, 2025 | 681.9 | 715.95 | 681.9 | 715.95 | 1836.00 |
| 15 Jan, 2025 | 668.0 | 713.0 | 668.0 | 681.9 | 4653.00 |
| 14 Jan, 2025 | 695.85 | 729.0 | 695.85 | 695.85 | 4790.00 |
| 13 Jan, 2025 | 732.5 | 732.5 | 732.45 | 732.45 | 528.00 |
| 10 Jan, 2025 | 823.95 | 823.95 | 771.0 | 771.0 | 3735.00 |
| 09 Jan, 2025 | 811.55 | 811.55 | 791.0 | 811.55 | 6511.00 |
| 08 Jan, 2025 | 741.8 | 772.95 | 733.2 | 772.95 | 10.97 Thousand |
| 07 Jan, 2025 | 693.25 | 743.95 | 693.2 | 736.15 | 4889.00 |
| 06 Jan, 2025 | 724.0 | 751.3 | 679.8 | 711.0 | 13.85 Thousand |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM