Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 700.0 | 715.55 | 682.45 | 715.55 | 8084.00 |
| 02 Jan, 2025 | 662.0 | 698.3 | 662.0 | 681.5 | 3436.00 |
| 01 Jan, 2025 | 703.35 | 703.4 | 668.4 | 683.8 | 956.00 |
| 31 Dec, 2024 | 676.35 | 699.0 | 652.4 | 675.75 | 2162.00 |
| 30 Dec, 2024 | 683.45 | 696.3 | 666.0 | 677.5 | 4158.00 |
| 27 Dec, 2024 | 683.05 | 700.0 | 655.75 | 683.45 | 4177.00 |
| 26 Dec, 2024 | 671.85 | 689.0 | 652.15 | 683.05 | 1838.00 |
| 24 Dec, 2024 | 663.0 | 677.3 | 630.25 | 672.35 | 3299.00 |
| 23 Dec, 2024 | 695.0 | 711.05 | 651.85 | 663.4 | 3176.00 |
| 20 Dec, 2024 | 703.65 | 710.0 | 673.9 | 677.2 | 7171.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM