Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 740.0 | 740.0 | 686.5 | 709.35 | 14.29 Thousand |
| 18 Dec, 2024 | 722.6 | 722.6 | 722.6 | 722.6 | 2826.00 |
| 17 Dec, 2024 | 685.0 | 688.2 | 663.7 | 688.2 | 2375.00 |
| 16 Dec, 2024 | 623.0 | 655.45 | 623.0 | 655.45 | 3360.00 |
| 13 Dec, 2024 | 640.6 | 651.9 | 611.1 | 624.25 | 4325.00 |
| 12 Dec, 2024 | 659.95 | 659.95 | 631.0 | 640.6 | 3757.00 |
| 11 Dec, 2024 | 599.0 | 630.35 | 599.0 | 630.35 | 3319.00 |
| 10 Dec, 2024 | 609.9 | 610.0 | 600.0 | 600.35 | 1909.00 |
| 09 Dec, 2024 | 628.0 | 628.0 | 599.95 | 605.65 | 1856.00 |
| 06 Dec, 2024 | 607.0 | 619.0 | 596.7 | 602.75 | 3639.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM