Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 624.6 | 645.0 | 612.0 | 619.55 | 3684.00 |
| 04 Dec, 2024 | 627.9 | 627.9 | 605.3 | 618.25 | 2367.00 |
| 03 Dec, 2024 | 611.2 | 633.0 | 611.2 | 627.9 | 3131.00 |
| 02 Dec, 2024 | 635.0 | 635.0 | 606.45 | 620.15 | 1060.00 |
| 29 Nov, 2024 | 662.0 | 662.0 | 616.15 | 629.35 | 2371.00 |
| 28 Nov, 2024 | 615.0 | 640.0 | 591.1 | 638.6 | 7660.00 |
| 27 Nov, 2024 | 620.9 | 651.0 | 594.05 | 612.6 | 14.38 Thousand |
| 26 Nov, 2024 | 676.8 | 676.8 | 612.8 | 621.6 | 40.94 Thousand |
| 25 Nov, 2024 | 645.05 | 645.05 | 636.6 | 645.05 | 27.56 Thousand |
| 22 Nov, 2024 | 614.35 | 614.35 | 614.35 | 614.35 | 2841.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM