Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 585.1 | 585.1 | 561.1 | 585.1 | 16.41 Thousand |
| 19 Nov, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 28.95 Thousand |
| 18 Nov, 2024 | 530.75 | 530.75 | 530.75 | 530.75 | 1814.00 |
| 14 Nov, 2024 | 505.4 | 505.5 | 505.4 | 505.5 | 998.00 |
| 13 Nov, 2024 | 481.45 | 481.45 | 481.3 | 481.45 | 3775.00 |
| 12 Nov, 2024 | 474.95 | 480.0 | 451.9 | 458.55 | 1163.00 |
| 11 Nov, 2024 | 460.4 | 474.9 | 452.05 | 470.45 | 1429.00 |
| 08 Nov, 2024 | 458.6 | 473.65 | 450.0 | 461.15 | 4555.00 |
| 07 Nov, 2024 | 478.9 | 478.9 | 446.1 | 451.1 | 3462.00 |
| 06 Nov, 2024 | 460.75 | 479.95 | 457.2 | 469.55 | 3417.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM