Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 471.0 | 471.0 | 450.0 | 460.75 | 1074.00 |
| 04 Nov, 2024 | 470.0 | 472.05 | 453.05 | 462.0 | 2632.00 |
| 01 Nov, 2024 | 465.55 | 483.95 | 465.55 | 476.9 | 210.00 |
| 31 Oct, 2024 | 489.0 | 489.2 | 455.3 | 462.45 | 1287.00 |
| 30 Oct, 2024 | 475.95 | 483.9 | 442.65 | 479.25 | 2604.00 |
| 29 Oct, 2024 | 471.0 | 471.0 | 426.35 | 465.95 | 1941.00 |
| 28 Oct, 2024 | 433.45 | 450.0 | 433.45 | 448.75 | 899.00 |
| 25 Oct, 2024 | 448.0 | 454.7 | 433.5 | 443.45 | 1870.00 |
| 24 Oct, 2024 | 456.2 | 456.2 | 440.25 | 443.8 | 1104.00 |
| 23 Oct, 2024 | 460.0 | 476.0 | 446.05 | 456.25 | 1159.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM