INR 697.6
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 485.9 | 485.9 | 450.0 | 454.1 | 1338.00 |
21 Oct, 2024 | 488.9 | 488.9 | 450.0 | 472.4 | 1133.00 |
18 Oct, 2024 | 468.2 | 476.5 | 465.1 | 469.8 | 544.00 |
17 Oct, 2024 | 481.6 | 483.0 | 464.5 | 466.5 | 832.00 |
16 Oct, 2024 | 478.0 | 499.95 | 468.0 | 469.85 | 1591.00 |
15 Oct, 2024 | 501.0 | 501.0 | 476.0 | 478.0 | 1408.00 |
14 Oct, 2024 | 495.15 | 506.95 | 478.05 | 486.75 | 927.00 |
11 Oct, 2024 | 500.8 | 507.2 | 480.75 | 503.2 | 171.00 |
10 Oct, 2024 | 510.95 | 510.95 | 472.1 | 488.4 | 694.00 |
09 Oct, 2024 | 489.0 | 497.5 | 475.25 | 495.9 | 578.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM