Kalyani Forge Limited (KALYANIFRG)

INR 697.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 485.9 485.9 450.0 454.1 1338.00
21 Oct, 2024 488.9 488.9 450.0 472.4 1133.00
18 Oct, 2024 468.2 476.5 465.1 469.8 544.00
17 Oct, 2024 481.6 483.0 464.5 466.5 832.00
16 Oct, 2024 478.0 499.95 468.0 469.85 1591.00
15 Oct, 2024 501.0 501.0 476.0 478.0 1408.00
14 Oct, 2024 495.15 506.95 478.05 486.75 927.00
11 Oct, 2024 500.8 507.2 480.75 503.2 171.00
10 Oct, 2024 510.95 510.95 472.1 488.4 694.00
09 Oct, 2024 489.0 497.5 475.25 495.9 578.00