Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
| 01 Sep, 1998 | 14.95 | 14.95 | 12.0 | 12.0 | 5100.00 |
| 24 Aug, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 21 Aug, 1998 | 12.4 | 12.4 | 12.4 | 12.4 | 100.00 |
| 19 Aug, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
| 14 Aug, 1998 | 14.9 | 14.9 | 14.9 | 14.9 | 100.00 |
| 13 Aug, 1998 | 12.0 | 12.0 | 12.0 | 12.0 | 300.00 |
| 11 Aug, 1998 | 12.0 | 12.1 | 12.0 | 12.1 | 1100.00 |
| 07 Aug, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 500.00 |
| 06 Aug, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 500.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL