Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 14.5 14.5 14.0 14.0 200.00
28 Jul, 1998 17.0 17.0 17.0 17.0 100.00
24 Jul, 1998 17.0 17.0 15.0 15.0 1000.00
23 Jul, 1998 14.75 14.75 14.75 14.75 300.00
20 Jul, 1998 14.75 14.75 14.75 14.75 100.00
17 Jul, 1998 14.75 15.0 14.75 15.0 600.00
16 Jul, 1998 15.0 15.0 15.0 15.0 500.00
14 Jul, 1998 15.5 15.5 15.5 15.5 100.00
13 Jul, 1998 15.5 15.5 15.5 15.5 100.00
09 Jul, 1998 14.0 14.0 14.0 14.0 100.00