Kamat Hotels (I) Limited (KAMATHOTEL)
INR 262.03
(-1.31%)
INR 262.03
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 16.5 | 16.5 | 16.5 | 16.5 | 300.00 |
| 07 Jul, 1998 | 17.7 | 17.7 | 17.7 | 17.7 | 100.00 |
| 03 Jul, 1998 | 17.5 | 18.0 | 16.0 | 16.1 | 700.00 |
| 19 Jun, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 16 Jun, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 15 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 05 Jun, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 04 Jun, 1998 | 15.05 | 16.95 | 15.05 | 16.95 | 300.00 |
| 03 Jun, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 01 Jun, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL