Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 16.5 16.5 16.5 16.5 100.00
28 May, 1998 15.0 15.0 15.0 15.0 100.00
26 May, 1998 16.25 16.25 16.25 16.25 300.00
21 May, 1998 17.0 17.0 17.0 17.0 100.00
19 May, 1998 16.75 16.75 16.75 16.75 100.00
13 May, 1998 16.75 16.75 16.75 16.75 100.00
28 Apr, 1998 16.5 18.0 16.5 18.0 400.00
27 Apr, 1998 17.55 17.55 17.5 17.5 200.00
23 Apr, 1998 18.0 18.0 18.0 18.0 100.00
22 Apr, 1998 19.0 19.0 18.5 18.5 500.00